24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.0084
24H 成交量$45.06万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $51.11万 | $3,594.12万 | 6.86% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02787 | $0.03288 | $0.02733 | $1,386.91万 | $718.12万 | -9.16% |
| 189 |
CRWVBCRWVB
|
$47.91 | $53.82 | $46.80 | $97.19万 | — | -5.09% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.36万 | — | 3.14% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002161 | $102.93万 | $2.22亿 | 4.49% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6145 | $0.568 | $322.38万 | $3.90亿 | 4.28% |
| 169 |
DRAMBDRAMB
|
$43.99 | $48.34 | $43.05 | $117.44万 | — | -3.72% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 602 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $13.80万 | $2,063.88万 | 6.49% |
| 587 |
RDDTBRDDTB
|
$101.66 | $104.36 | $92.97 | $14.58万 | — | 8.40% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 493 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $23.95万 | $2,801.77万 | 3.79% |
| 259 |
AMPAmp
|
$0.000686 | $0.000707 | $0.000668 | $63.94万 | $5,708.00万 | 0.00% |
| 457 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $27.09万 | $1.03亿 | 7.63% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $2.98万 | — | 3.54% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.11万 | — | 3.21% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.05万 | $1,978.44万 | 2.42% |
相关站点
共 40 个
Quant _加密货币行情
Quant _数字货币市值
TQQQB _数字货币市值
Pudgy Penguins _币种排行
Starknet _比特币行情
LayerZero _加密货币行情
Ondo _数字货币市值
TQQQB _比特币行情
Pendle _BTC行情
1000CAT _以太坊ETH价格
Celestia _币种排行
Worldcoin _BTC行情
Injective _数字货币市值
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
币安币 _比特币
Hyperliquid _币种排行
达世币 _币种排行
Hyperliquid _BTC行情
币安币 _BTC行情
StraitsX XUSD _BTC行情
波场 _BTC行情
Celestia _BTC行情
Gram _比特币行情
Bittensor _比特币
Tether Gold _BTC行情
大零币 _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
BEB _加密货币行情
AAPLB _加密货币行情
AMDB _数字货币市值
Pendle _比特币
USDC _比特币
BABAB _加密货币行情
Artificial _数字货币市值
AMDB _加密货币行情
Uniswap _比特币行情
Huma Finance _比特币