24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0171
24H 成交量$38.89万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $48.93万 | $3,594.12万 | 8.59% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.0271 | $0.03288 | $0.02667 | $1,353.70万 | $718.12万 | -10.97% |
| 190 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.80 | $99.59万 | — | -4.61% |
| 623 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.07% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
FLOKIFloki Inu
|
$0.00002322 | $0.00002346 | $0.00002177 | $102.17万 | $2.22亿 | 6.66% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6063 | $0.6145 | $0.5743 | $320.54万 | $3.90亿 | 5.57% |
| 165 |
DRAMBDRAMB
|
$43.78 | $48.34 | $43.05 | $119.23万 | — | -2.69% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.44% |
| 586 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.09万 | — | 8.59% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 451 |
NXPCNexpace
|
$0.1685 | $0.1695 | $0.1595 | $27.04万 | $2,801.77万 | 5.58% |
| 276 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $57.66万 | $5,708.00万 | 1.79% |
| 453 |
IMXImmutable
|
$0.1252 | $0.1268 | $0.1144 | $26.79万 | $1.03亿 | 9.25% |
| 691 |
BRKBBBRKBB
|
$581.01 | $586.05 | $555.88 | $2.98万 | — | 3.95% |
| 673 |
QNTBQNTB
|
$32.73 | $33.50 | $31.30 | $6.67万 | — | 3.71% |
| 481 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00612 | $24.52万 | $1,978.44万 | 4.57% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _数字货币市值
USDC _数字货币市值
Celo _比特币行情
Tether Gold _比特币
Pendle _比特币行情
Artificial _加密货币行情
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
艾达币 _以太坊ETH价格
Haedal _币种排行
Aster _加密货币行情
PAX Gold _加密货币行情
TONToken _币种排行
PAX Gold _数字货币市值
NFPrompt _比特币
Filecoin _比特币
Chainlink _以太坊ETH价格
Ondo _BTC行情
比特币 _加密货币行情
达世币 _比特币行情
Chainlink _比特币
Artificial _比特币行情
BFUSD _比特币
TQQQB _比特币
BEAMX _比特币
Pendle _比特币
Celo _BTC行情
应用链 _数字货币市值
牛来 _加密货币行情
BFUSD _BTC行情
以太坊 _比特币行情
以太坊 _BTC行情
BFUSD _币种排行
Pump.fun _比特币行情
Solana _以太坊ETH价格
TONToken _比特币行情
Uniswap _比特币
Aptos _BTC行情