24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.92万 | $3,594.12万 | 6.85% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02934 | $0.03288 | $0.02745 | $1,425.41万 | $718.12万 | -4.80% |
| 187 |
CRWVBCRWVB
|
$47.9 | $53.82 | $46.80 | $96.27万 | — | -6.34% |
| 628 |
IBMBIBMB
|
$254.43 | $258.71 | $246.38 | $11.28万 | — | 2.78% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $101.91万 | $2.22亿 | 3.94% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6 | $0.6145 | $0.568 | $326.09万 | $3.90亿 | 3.63% |
| 170 |
DRAMBDRAMB
|
$43.9 | $48.34 | $43.05 | $118.23万 | — | -4.90% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.02万 | $2,063.88万 | 5.82% |
| 590 |
RDDTBRDDTB
|
$101.64 | $104.36 | $92.97 | $14.66万 | — | 8.00% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $23.90万 | $2,801.77万 | 3.79% |
| 249 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.19万 | $5,708.00万 | -1.74% |
| 455 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.1137 | $27.38万 | $1.03亿 | 7.00% |
| 691 |
BRKBBBRKBB
|
$582.46 | $586.05 | $555.88 | $3.12万 | — | 4.04% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.18万 | $1,978.44万 | 2.09% |
相关站点
共 40 个
THORChain _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Sui _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _数字货币市值
Arbitrum _比特币行情
Celestia _比特币行情
Gram _比特币行情
Pump.fun _BTC行情
Tether Gold _币种排行
Polygon _币种排行
Aptos _BTC行情
SNXXB _比特币
LayerZero _BTC行情
Raydium _比特币行情
BFUSD _比特币
Aerodrome _数字货币市值
TQQQB _币种排行
RWUSD _BTC行情
以太坊 _BTC行情
Gram _数字货币市值
Pump.fun _BTC行情
Chainlink _BTC行情
Official Trump _BTC行情
Hyperliquid _BTC行情
Ripple USD _比特币行情
Filecoin _加密货币行情
Pepe _比特币行情
Celestia _数字货币市值
Ethena _BTC行情
Haedal _比特币行情
Plasma _数字货币市值
SNXXB _加密货币行情
Holo _BTC行情
牛来 _比特币
Quant _BTC行情
BFUSD _比特币
Haedal _以太坊ETH价格
Sei _币种排行