24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.0151
24H 成交量$36.34万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.77万 | $3,594.12万 | 4.08% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 37 |
BMTBubblemaps
|
$0.0287 | $0.03288 | $0.02622 | $1,610.87万 | $718.12万 | 9.21% |
| 187 |
CRWVBCRWVB
|
$48.88 | $55.28 | $48.07 | $97.65万 | — | -10.95% |
| 627 |
IBMBIBMB
|
$254.62 | $258.71 | $246.38 | $11.97万 | — | 2.12% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002346 | $0.00002161 | $109.84万 | $2.22亿 | 2.44% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6145 | $0.568 | $326.14万 | $3.90亿 | 2.00% |
| 184 |
DRAMBDRAMB
|
$45.1 | $48.66 | $44.82 | $100.33万 | — | -7.03% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.91万 | $2,063.88万 | 4.52% |
| 599 |
RDDTBRDDTB
|
$102.37 | $104.36 | $92.97 | $14.82万 | — | 6.13% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 467 |
NXPCNexpace
|
$0.1676 | $0.1695 | $0.1579 | $26.48万 | $2,801.77万 | 2.45% |
| 240 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $71.82万 | $5,708.00万 | -0.58% |
| 438 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $29.41万 | $1.03亿 | 4.04% |
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.52% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.48% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.22万 | $1,978.44万 | 0.63% |
相关站点
共 40 个
BEAMX _BTC行情
Celestia _比特币行情
Zama _比特币
Polkadot _比特币行情
牛来 _比特币
BABAB _币种排行
Sei _比特币行情
Sui _比特币行情
Initia _数字货币市值
Solana _BTC行情
BEAMX _数字货币市值
Aptos _加密货币行情
INTWB _币种排行
Avalanche _比特币行情
Uniswap _BTC行情
以太坊 _以太坊ETH价格
比特现金 _币种排行
INTWB _BTC行情
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
Artificial _比特币
Quant _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _币种排行
瑞波币 _数字货币市值
Injective _加密货币行情
币安币 _数字货币市值
KORUB _以太坊ETH价格
Huma Finance _比特币
QQQB _数字货币市值
THORChain _加密货币行情
Bittensor _比特币
艾达币 _以太坊ETH价格
Ondo _加密货币行情
莱特币 _比特币
INTWB _比特币行情