24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AVNTVeranta
|
$0.0829 | $0.0866 | $0.082 | $20.75万 | $3,200.62万 | -3.72% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 46 |
BMTBubblemaps
|
$0.02555 | $0.02645 | $0.02243 | $418.84万 | $626.16万 | 10.08% |
| 633 |
CRWVBCRWVB
|
$46.11 | $46.67 | $45.91 | $2.88万 | — | -0.50% |
| 671 |
IBMBIBMB
|
$245.46 | $246.03 | $244.95 | $6,090.50 | — | 0.07% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002159 | $0.00002115 | $33.53万 | $2.05亿 | -1.53% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5632 | $0.5724 | $0.5591 | $92.35万 | $3.64亿 | -0.74% |
| 502 |
DRAMBDRAMB
|
$39.41 | $39.86 | $39.20 | $11.96万 | — | -0.40% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
SLPSmooth Love Potion
|
$0.000471 | $0.000486 | $0.000471 | $4.11万 | $1,939.20万 | -2.48% |
| 688 |
RDDTBRDDTB
|
$95.29 | $95.96 | $95.21 | $3,259.26 | — | -0.14% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 437 |
NXPCNEXPACE
|
$0.1512 | $0.1568 | $0.1502 | $17.20万 | $2,570.56万 | -2.20% |
| 102 |
AMPAmp
|
$0.000661 | $0.000692 | $0.000639 | $135.53万 | $5,390.60万 | 2.32% |
| 389 |
IMXImmutable X
|
$0.1199 | $0.1208 | $0.1182 | $21.76万 | $9,994.51万 | 0.17% |
| 666 |
BRKBBBRKBB
|
$570.54 | $578.05 | $567.40 | $7,259.71 | — | -0.55% |
| 610 |
QNTBQNTB
|
$37.1 | $37.44 | $36.79 | $4.31万 | — | 0.46% |
| 553 |
GMTGMT
|
$0.00601 | $0.0063 | $0.006 | $9.10万 | $1,884.88万 | -4.45% |
相关站点
共 40 个
StraitsX USD _币种排行
Ethena _比特币行情
艾达币 _比特币行情
JUST _比特币行情
达世币 _数字货币市值
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
Artificial _加密货币行情
Celestia _比特币行情
Near Protocol _比特币行情
ONEchain _比特币
莱特币 _加密货币行情
Thena _以太坊ETH价格
StraitsX USD _BTC行情
Caldera _加密货币行情
Wrapped _币种排行
BUSD _以太坊ETH价格
Quant _BTC行情
达世币 _BTC行情
瑞波币 _比特币
Mitosis _比特币行情
BFUSD _币种排行
Pyth Network _BTC行情
BitTensor _BTC行情
Ripple USD _比特币行情
Sign _比特币行情
Aster _比特币
Thena _币种排行
应用链 _加密货币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
Mitosis _数字货币市值
Polygon _币种排行
USD1 _以太坊ETH价格
Midnight _以太坊ETH价格
USD1 _比特币
BUSD _币种排行
波场 _加密货币行情
USD1 _加密货币行情