加密高点
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04377
12.49% ≈ ￥0.288882 ($0.00)
更新于 2026-11-05 11:40:02
← 行情列表
24H 最高$0.04429
24H 最低$0.0389
今日开盘$0.03891
24H 成交量$232.22万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% Ether.fiETHFI $0.5996 +7.36% Morpho $2.255 +6.07% MRNAB $255.95 +13.20% Sonic $0.04084 +10.02% Curve DAO TokenCRV $0.2808 +10.38% SPY (bStocks Tokenized Stock)SPYB $766.52 +2.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
313 AVNT AVNTVeranta $0.0923 $0.0948 $0.085$48.93万 $3,594.12万 8.59%
493 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
41 BMT BMTBubblemaps $0.0271 $0.03288 $0.02667$1,353.70万 $718.12万 -10.97%
190 CRWVB CRWVBCRWVB $47.78 $53.82 $46.80$99.59万 — -4.61%
623 IBMB IBMBIBMB $254.45 $258.71 $246.70$11.30万 — 3.07%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.58亿 11.04%
317 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
184 FLOKI FLOKIFloki Inu $0.00002322 $0.00002346 $0.00002177$102.17万 $2.22亿 6.66%
99 VIRTUAL VIRTUALVirtuals Protocol $0.6063 $0.6145 $0.5743$320.54万 $3.90亿 5.57%
165 DRAMB DRAMBDRAMB $43.78 $48.34 $43.05$119.23万 — -2.69%
385 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
596 SLP SLPSmooth Love Potion $0.000514 $0.000514 $0.000474$13.54万 $2,063.88万 8.44%
586 RDDTB RDDTBRDDTB $101.59 $104.36 $93.16$14.09万 — 8.59%
459 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $266.98万 0.75%
451 NXPC NXPCNexpace $0.1685 $0.1695 $0.1595$27.04万 $2,801.77万 5.58%
276 AMP AMPAmp $0.000684 $0.000692 $0.000668$57.66万 $5,708.00万 1.79%
453 IMX IMXImmutable $0.1252 $0.1268 $0.1144$26.79万 $1.03亿 9.25%
691 BRKBB BRKBBBRKBB $581.01 $586.05 $555.88$2.98万 — 3.95%
673 QNTB QNTBQNTB $32.73 $33.50 $31.30$6.67万 — 3.71%
481 GMT GMTGMT $0.00641 $0.0065 $0.00612$24.52万 $1,978.44万 4.57%

相关站点

共 40 个
比特现金 _币种排行 Aerodrome _以太坊ETH价格 恒星币 _BTC行情 恒星币 _加密货币行情 PancakeSwap _数字货币市值 Solana _比特币 Hyperliquid _BTC行情 莱特币 _比特币行情 AMDB _BTC行情 Uniswap _加密货币行情 Avalanche _加密货币行情 Huma Finance _以太坊ETH价格 Space and Time _币种排行 USDC _数字货币市值 1000CAT _比特币 TQQQB _BTC行情 Sui _加密货币行情 Injective _比特币行情 以太坊 _BTC行情 INTWB _数字货币市值 United Stables _数字货币市值 Hedera _加密货币行情 以太坊 _数字货币市值 Gram _加密货币行情 Pump.fun _以太坊ETH价格 Aptos _以太坊ETH价格 RWUSD _比特币行情 Official Trump _加密货币行情 United Stables _数字货币市值 TQQQB _BTC行情 Artificial _BTC行情 Virtuals _币种排行 恒星币 _加密货币行情 StraitsX XUSD _加密货币行情 Ethena _数字货币市值 PancakeSwap _数字货币市值 PAX Gold _数字货币市值 Space and Time _币种排行 EUR _币种排行 MarsCoin _比特币