24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $50.82万 | $3,594.12万 | 5.77% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02932 | $0.03288 | $0.02745 | $1,451.36万 | $718.12万 | -3.74% |
| 186 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.80 | $98.17万 | — | -6.73% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.38 | $11.40万 | — | 2.61% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $103.06万 | $2.22亿 | 3.48% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6145 | $0.568 | $324.89万 | $3.90亿 | 3.10% |
| 169 |
DRAMBDRAMB
|
$43.67 | $48.34 | $43.05 | $117.52万 | — | -5.72% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.05万 | $2,063.88万 | 4.78% |
| 590 |
RDDTBRDDTB
|
$101.38 | $104.36 | $92.97 | $14.75万 | — | 8.09% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $24.06万 | $2,801.77万 | 3.66% |
| 250 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.27万 | $5,708.00万 | -1.74% |
| 453 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $27.54万 | $1.03亿 | 6.92% |
| 691 |
BRKBBBRKBB
|
$580.69 | $586.05 | $555.88 | $3.12万 | — | 3.80% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 466 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $26.31万 | $1,978.44万 | 1.60% |
相关站点
共 40 个
Polygon _数字货币市值
Ripple USD _BTC行情
Polkadot _BTC行情
United Stables _币种排行
PAX Gold _以太坊ETH价格
Holo _比特币
瑞波币 _比特币
恒星币 _BTC行情
达世币 _币种排行
BABAB _以太坊ETH价格
First Digital _币种排行
以太坊 _加密货币行情
Celo _以太坊ETH价格
Gram _币种排行
Filecoin _数字货币市值
First Digital _加密货币行情
Injective _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _BTC行情
Worldcoin _数字货币市值
Sui _币种排行
Bubblemaps _币种排行
比特币 _BTC行情
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
MarsCoin _币种排行
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Plasma _币种排行
Hyperliquid _数字货币市值
Holo _币种排行
Filecoin _币种排行
Starknet _币种排行
Uniswap _加密货币行情
United Stables _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _比特币行情
INTWB _数字货币市值