24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.0839 | $51.15万 | $3,594.12万 | 7.81% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02805 | $0.03288 | $0.02733 | $1,390.93万 | $718.12万 | -9.60% |
| 189 |
CRWVBCRWVB
|
$48.04 | $53.82 | $46.80 | $97.35万 | — | -4.97% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.36万 | — | 3.14% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002346 | $0.00002161 | $102.55万 | $2.22亿 | 4.53% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $322.41万 | $3.90亿 | 4.24% |
| 171 |
DRAMBDRAMB
|
$44.14 | $48.34 | $43.05 | $117.35万 | — | -3.58% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 602 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $13.78万 | $2,063.88万 | 6.49% |
| 589 |
RDDTBRDDTB
|
$101.66 | $104.36 | $92.97 | $14.58万 | — | 8.35% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 493 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.94万 | $2,801.77万 | 3.84% |
| 258 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $64.04万 | $5,708.00万 | -0.29% |
| 457 |
IMXImmutable
|
$0.1244 | $0.1268 | $0.1137 | $27.07万 | $1.03亿 | 7.80% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $3.00万 | — | 4.20% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.12万 | — | 3.70% |
| 473 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.58% |
相关站点
共 40 个
Uniswap _加密货币行情
USD1 _比特币
TONToken _加密货币行情
AMDB _数字货币市值
Zama _币种排行
AMDB _以太坊ETH价格
Celestia _币种排行
Quant _BTC行情
Official Trump _加密货币行情
Worldcoin _BTC行情
StraitsX XUSD _以太坊ETH价格
波场 _币种排行
Raydium _加密货币行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _比特币行情
Filecoin _加密货币行情
恒星币 _以太坊ETH价格
Arbitrum _BTC行情
Aptos _加密货币行情
USDC _以太坊ETH价格
Ondo _BTC行情
Haedal _币种排行
Arbitrum _比特币
Bubblemaps _比特币行情
比特现金 _数字货币市值
Hyperliquid _比特币行情
Stacks _以太坊ETH价格
First Digital _以太坊ETH价格
AAPLB _BTC行情
SOXSB _比特币
KORUB _比特币行情
BEAMX _币种排行
达世币 _币种排行
艾达币 _BTC行情
Aave _加密货币行情
Pepe _以太坊ETH价格
达世币 _币种排行
Bittensor _比特币行情
THORChain _比特币行情