24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5875
24H 成交量$402.01万
流通市值$5.04亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AVNTVeranta
|
$0.0863 | $0.0929 | $0.0827 | $29.91万 | $3,253.51万 | -5.58% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 73 |
BMTBubblemaps
|
$0.02517 | $0.0305 | $0.02509 | $580.77万 | $656.31万 | -12.42% |
| 169 |
CRWVBCRWVB
|
$44.16 | $49.21 | $40.70 | $132.58万 | — | -9.30% |
| 632 |
IBMBIBMB
|
$250.37 | $257.32 | $245.88 | $12.72万 | — | -1.85% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
FLOKIFloki Inu
|
$0.00002146 | $0.00002325 | $0.00002068 | $165.93万 | $2.04亿 | -5.63% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.573 | $0.6075 | $0.5489 | $254.39万 | $3.62亿 | -3.24% |
| 91 |
DRAMBDRAMB
|
$39.38 | $45.64 | $38.06 | $391.40万 | — | -13.09% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 605 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -3.21% |
| 624 |
RDDTBRDDTB
|
$94.7 | $102.92 | $91.50 | $13.37万 | — | -5.79% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 284 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $61.98万 | $2,554.26万 | -6.28% |
| 255 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $71.82万 | $5,490.64万 | -3.98% |
| 576 |
IMXImmutable
|
$0.1185 | $0.1257 | $0.1123 | $17.80万 | $9,671.16万 | -1.90% |
| 678 |
BRKBBBRKBB
|
$575.54 | $587.74 | $574.83 | $6.19万 | — | -0.66% |
| 607 |
QNTBQNTB
|
$29.97 | $33.25 | $28.45 | $14.87万 | — | -6.78% |
| 561 |
GMTGMT
|
$0.00602 | $0.00643 | $0.00579 | $19.78万 | $1,837.40万 | -4.14% |
相关站点
共 40 个
波场 _BTC行情
比特现金 _比特币
波场 _加密货币行情
比特币 _加密货币行情
KORUB _比特币
Pudgy Penguins _比特币
Injective _数字货币市值
FOGO _数字货币市值
Official Trump _比特币
SNXXB _加密货币行情
LayerZero _比特币行情
Aerodrome _币种排行
Chainlink _比特币
USD1 _以太坊ETH价格
World Liberty _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _以太坊ETH价格
Initia _币种排行
USDC _BTC行情
Ethena _以太坊ETH价格
Polkadot _币种排行
BEAMX _比特币行情
BEB _比特币
Render _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
币安币 _加密货币行情
Avalanche _BTC行情
Injective _比特币
KORUB _比特币行情
以太坊 _币种排行
Injective _比特币行情
Pendle _比特币行情
Aptos _币种排行
比特币
QQQB _数字货币市值
Internet _比特币行情
Aptos _BTC行情
MarsCoin _加密货币行情