Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0848 | $49.44万 | $3,594.12万 | 8.26% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02729 | $0.03288 | $0.02718 | $1,359.96万 | $718.12万 | -7.90% |
| 187 |
CRWVBCRWVB
|
$47.64 | $53.82 | $46.80 | $97.71万 | — | -4.70% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.40 | $11.33万 | — | 3.33% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002346 | $0.00002173 | $101.42万 | $2.22亿 | 6.02% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5699 | $318.96万 | $3.90亿 | 5.63% |
| 164 |
DRAMBDRAMB
|
$43.66 | $48.34 | $43.05 | $118.46万 | — | -3.21% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000472 | $13.56万 | $2,063.88万 | 8.26% |
| 586 |
RDDTBRDDTB
|
$101.63 | $104.36 | $93.14 | $14.07万 | — | 9.12% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 473 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1592 | $25.08万 | $2,801.77万 | 4.96% |
| 270 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $59.68万 | $5,708.00万 | 1.18% |
| 447 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1144 | $27.02万 | $1.03亿 | 8.30% |
| 691 |
BRKBBBRKBB
|
$581.31 | $586.05 | $555.88 | $2.88万 | — | 3.97% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00611 | $24.61万 | $1,978.44万 | 4.09% |
相关站点
共 40 个
Virtuals _数字货币市值
Stacks _BTC行情
Artificial _加密货币行情
Huma Finance _比特币
Avalanche _数字货币市值
Uniswap _加密货币行情
Starknet _比特币
达世币 _BTC行情
Aave _比特币
Initia _比特币
Worldcoin _币种排行
大零币 _币种排行
Huma Finance _比特币行情
LayerZero _比特币行情
Initia _加密货币行情
Pump.fun _比特币行情
Stacks _以太坊ETH价格
Ethena _比特币
Stacks _加密货币行情
Raydium _比特币行情
达世币 _比特币
Official Trump _币种排行
大零币 _比特币行情
达世币 _币种排行
Pepe _加密货币行情
United Stables _数字货币市值
Ondo _数字货币市值
Solana _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _比特币
United Stables _比特币
Quant _币种排行
1000CAT _比特币
Injective _比特币行情
USDC _币种排行
TQQQB _币种排行
Sui _BTC行情
Ondo _加密货币行情
Bittensor _数字货币市值
Virtuals _以太坊ETH价格