24H 最高$0.0438
24H 最低$0.0383
今日开盘$0.0405
24H 成交量$348.66万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.40万 | $3,265.75万 | 4.34% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 68 |
BMTBubblemaps
|
$0.0233 | $0.02611 | $0.02303 | $569.26万 | $595.72万 | -4.16% |
| 488 |
CRWVBCRWVB
|
$49.08 | $50.09 | $44.11 | $26.28万 | — | 5.59% |
| 483 |
IBMBIBMB
|
$247.62 | $248.55 | $244.25 | $27.40万 | — | 0.95% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002143 | $0.00002018 | $83.60万 | $2.03亿 | -0.52% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.32万 | $3.57亿 | -0.65% |
| 92 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $341.44万 | — | 5.70% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $7.98万 | $1,926.33万 | 1.08% |
| 680 |
RDDTBRDDTB
|
$97.17 | $98.86 | $93.80 | $3.52万 | — | 2.03% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 65 |
NXPCNEXPACE
|
$0.1595 | $0.1806 | $0.1339 | $635.25万 | $2,737.14万 | 9.62% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.48万 | $5,396.16万 | -0.77% |
| 176 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $110.47万 | $1.04亿 | 1.16% |
| 679 |
BRKBBBRKBB
|
$571.34 | $576.30 | $563.49 | $3.70万 | — | -0.06% |
| 655 |
QNTBQNTB
|
$39.72 | $40.43 | $36.54 | $8.59万 | — | 6.57% |
| 487 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.60万 | $1,907.94万 | 3.91% |
相关站点
共 40 个
First Digital _比特币行情
DRAMB _币种排行
First Digital _加密货币行情
Chainlink _比特币行情
BitTensor _比特币行情
狗币 _加密货币行情
恒星币 _BTC行情
Aave _比特币
NFPrompt _比特币
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
PancakeSwap _加密货币行情
LayerZero _数字货币市值
Official _比特币
Aptos _比特币
ONEchain _比特币
Pepe _币种排行
以太坊 _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _币种排行
KORUB _比特币
BFUSD _BTC行情
QQQB _比特币行情
First Neiro _加密货币行情
以太经典 _数字货币市值
Plasma _加密货币行情
Plasma _加密货币行情
牛来 _币种排行
比特现金 _币种排行
币安币 _比特币
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Chainlink _加密货币行情
BitTensor _比特币
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _加密货币行情
Avalanche _加密货币行情
Pepe _数字货币市值