24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.96万 | $3,166.90万 | -2.54% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 29 |
BMTBubblemaps
|
$0.0243 | $0.02756 | $0.02342 | $1,217.52万 | $629.15万 | -3.69% |
| 585 |
CRWVBCRWVB
|
$45.91 | $46.81 | $45.02 | $12.10万 | — | -0.52% |
| 659 |
IBMBIBMB
|
$247.25 | $248.01 | $244.25 | $4.30万 | — | 0.76% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 231 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $65.14万 | $2.04亿 | -1.79% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5378 | $0.5666 | $0.52 | $221.29万 | $3.60亿 | -4.56% |
| 95 |
DRAMBDRAMB
|
$39.36 | $40.17 | $37.99 | $216.05万 | — | -0.18% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,894.18万 | -2.96% |
| 679 |
RDDTBRDDTB
|
$95.82 | $96.47 | $93.80 | $1.51万 | — | 0.57% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 158 |
NXPCNEXPACE
|
$0.1493 | $0.1585 | $0.1386 | $98.17万 | $2,464.30万 | -1.39% |
| 225 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $67.09万 | $5,449.08万 | -3.35% |
| 155 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $100.11万 | $1.01亿 | 1.83% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 554 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.41万 | $1,835.82万 | -2.16% |
相关站点
共 40 个
MarsCoin _币种排行
Chainlink _比特币行情
Pump.fun _BTC行情
Zama _比特币
Reserve Rights _BTC行情
EWYB _比特币
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _币种排行
USD1 _数字货币市值
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _以太坊ETH价格
比特币 _比特币行情
LayerZero _BTC行情
Ethena _币种排行
狗币 _数字货币市值
First Digital _比特币
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
比特币
艾达币 _加密货币行情
Hashflow _比特币行情
Huma Finance _比特币行情
Vanar Chain _币种排行
Huma Finance _比特币行情
Zama _比特币行情
Artificial _比特币行情
Ondo _以太坊ETH价格
瑞波币 _币种排行
达世币 _BTC行情
Act I : The _币种排行
First Digital _数字货币市值
QQQB _数字货币市值
PAX Gold _比特币行情
Internet _比特币
Shiba Inu _BTC行情
Starknet _币种排行
Chainlink _加密货币行情