24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.085 | $49.22万 | $3,594.12万 | 8.57% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02707 | $0.03288 | $0.02667 | $1,360.31万 | $718.12万 | -9.86% |
| 189 |
CRWVBCRWVB
|
$47.94 | $53.82 | $46.80 | $97.98万 | — | -4.96% |
| 624 |
IBMBIBMB
|
$254.7 | $258.71 | $246.60 | $11.33万 | — | 3.29% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002346 | $0.00002177 | $102.06万 | $2.22亿 | 6.04% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6075 | $0.6145 | $0.5732 | $320.46万 | $3.90亿 | 5.97% |
| 164 |
DRAMBDRAMB
|
$43.93 | $48.34 | $43.05 | $118.86万 | — | -2.81% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000473 | $13.52万 | $2,063.88万 | 8.25% |
| 587 |
RDDTBRDDTB
|
$101.63 | $104.36 | $93.16 | $14.04万 | — | 8.28% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 451 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1595 | $26.90万 | $2,801.77万 | 4.93% |
| 270 |
AMPAmp
|
$0.000687 | $0.000692 | $0.000668 | $59.45万 | $5,708.00万 | 0.73% |
| 452 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1144 | $26.81万 | $1.03亿 | 9.04% |
| 691 |
BRKBBBRKBB
|
$581.31 | $586.05 | $555.88 | $2.88万 | — | 3.97% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.53万 | $1,978.44万 | 4.41% |
相关站点
共 40 个
RWUSD _BTC行情
Virtuals _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _币种排行
BABAB _币种排行
Holo _比特币
狗币 _加密货币行情
KORUB _数字货币市值
Ripple USD _比特币行情
Avalanche _BTC行情
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
艾达币 _比特币行情
莱特币 _比特币
SOXSB _比特币行情
Tether Gold _加密货币行情
Holo _比特币
Chainlink _比特币行情
Holo _币种排行
Raydium _比特币行情
Injective _BTC行情
Pudgy Penguins _数字货币市值
比特币 _币种排行
Artificial _比特币行情
Pump.fun _币种排行
EUR _BTC行情
达世币 _BTC行情
Tether Gold _币种排行
Starknet _币种排行
Hedera _币种排行
Tether Gold _比特币
Gram _数字货币市值
AMDB _比特币
币安币 _以太坊ETH价格
Filecoin _比特币
Plasma _以太坊ETH价格
比特现金 _比特币行情
1000CAT _比特币行情
Zama _币种排行
艾达币 _加密货币行情