24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.085 | $49.22万 | $3,594.12万 | 8.57% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02707 | $0.03288 | $0.02667 | $1,360.31万 | $718.12万 | -9.86% |
| 189 |
CRWVBCRWVB
|
$47.94 | $53.82 | $46.80 | $97.98万 | — | -4.96% |
| 624 |
IBMBIBMB
|
$254.7 | $258.71 | $246.60 | $11.33万 | — | 3.29% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002346 | $0.00002177 | $102.06万 | $2.22亿 | 6.04% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6075 | $0.6145 | $0.5732 | $320.46万 | $3.90亿 | 5.97% |
| 164 |
DRAMBDRAMB
|
$43.93 | $48.34 | $43.05 | $118.86万 | — | -2.81% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000473 | $13.52万 | $2,063.88万 | 8.25% |
| 587 |
RDDTBRDDTB
|
$101.63 | $104.36 | $93.16 | $14.04万 | — | 8.28% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 451 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1595 | $26.90万 | $2,801.77万 | 4.93% |
| 270 |
AMPAmp
|
$0.000687 | $0.000692 | $0.000668 | $59.45万 | $5,708.00万 | 0.73% |
| 452 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1144 | $26.81万 | $1.03亿 | 9.04% |
| 691 |
BRKBBBRKBB
|
$581.31 | $586.05 | $555.88 | $2.88万 | — | 3.97% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.53万 | $1,978.44万 | 4.41% |
相关站点
共 40 个
BABAB _比特币
Aave _币种排行
艾达币 _以太坊ETH价格
BABAB _币种排行
Hedera _加密货币行情
Sei _币种排行
StraitsX XUSD _加密货币行情
Avalanche _比特币行情
大零币 _以太坊ETH价格
Aster _数字货币市值
Pepe _加密货币行情
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
比特币 _币种排行
Worldcoin _加密货币行情
Gram _数字货币市值
StraitsX XUSD _数字货币市值
BEB _BTC行情
Plasma _BTC行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
Virtuals _比特币
TONToken _币种排行
艾达币 _比特币
Ethena _比特币行情
瑞波币 _以太坊ETH价格
PancakeSwap _比特币行情
狗币 _BTC行情
Initia _BTC行情
Sui _币种排行
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
EUR _币种排行
StraitsX XUSD _BTC行情
币安币 _以太坊ETH价格
MarsCoin _BTC行情
达世币 _以太坊ETH价格
大零币 _BTC行情
Holo _比特币行情
Tether Gold _以太坊ETH价格