24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04906
24H 成交量$20.22万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.94万 | $3,594.12万 | 7.08% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.0295 | $0.03288 | $0.02745 | $1,434.98万 | $718.12万 | -3.34% |
| 187 |
CRWVBCRWVB
|
$47.91 | $53.82 | $46.80 | $96.20万 | — | -5.75% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.29万 | — | 2.77% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002161 | $101.88万 | $2.22亿 | 4.08% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6145 | $0.568 | $325.50万 | $3.90亿 | 3.82% |
| 168 |
DRAMBDRAMB
|
$43.87 | $48.34 | $43.05 | $118.30万 | — | -4.53% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.04万 | $2,063.88万 | 6.26% |
| 590 |
RDDTBRDDTB
|
$101.48 | $104.36 | $92.97 | $14.70万 | — | 8.44% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 493 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 4.37% |
| 249 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.21万 | $5,708.00万 | -1.59% |
| 453 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.1137 | $27.44万 | $1.03亿 | 7.19% |
| 691 |
BRKBBBRKBB
|
$583.4 | $586.05 | $555.88 | $3.11万 | — | 4.21% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 466 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.30万 | $1,978.44万 | 2.41% |
相关站点
共 40 个
瑞波币 _币种排行
Polygon _比特币行情
币安币 _BTC行情
StraitsX XUSD _BTC行情
比特币
Gram _加密货币行情
Uniswap _以太坊ETH价格
United Stables _比特币行情
恒星币 _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _数字货币市值
Gram _比特币
MarsCoin _比特币
Celestia _BTC行情
Celestia _BTC行情
INTWB _数字货币市值
Filecoin _数字货币市值
LayerZero _比特币行情
Near Protocol _币种排行
Filecoin _加密货币行情
Solana _币种排行
Pendle _数字货币市值
MarsCoin _比特币
Starknet _比特币
Stacks _比特币
World Liberty _BTC行情
Bittensor _BTC行情
Ethena _比特币行情
Sei _比特币行情
应用链 _比特币行情
LayerZero _比特币行情
恒星币 _加密货币行情
Pendle _数字货币市值
PancakeSwap _加密货币行情
Aave _以太坊ETH价格
Hedera _比特币行情
Holo _比特币行情
Avalanche _以太坊ETH价格
恒星币 _币种排行
Haedal _比特币