24H 最高$0.1671
24H 最低$0.1614
今日开盘$0.1653
24H 成交量$8.58万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0804 | $27.70万 | $3,166.90万 | -2.28% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 20 |
BMTBubblemaps
|
$0.02476 | $0.02756 | $0.02243 | $1,224.26万 | $629.15万 | 9.61% |
| 634 |
CRWVBCRWVB
|
$46.3 | $46.81 | $45.97 | $2.48万 | — | 0.37% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 289 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002147 | $0.00002109 | $37.50万 | $2.04亿 | -0.80% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5567 | $0.5676 | $0.554 | $86.85万 | $3.60亿 | -1.59% |
| 425 |
DRAMBDRAMB
|
$39.63 | $40.17 | $39.24 | $18.74万 | — | 0.64% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 601 |
SLPSmooth Love Potion
|
$0.000463 | $0.000479 | $0.000462 | $5.52万 | $1,894.18万 | -2.73% |
| 681 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $4,163.35 | — | 0.09% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 462 |
NXPCNEXPACE
|
$0.1453 | $0.1547 | $0.1449 | $15.89万 | $2,464.30万 | -5.77% |
| 169 |
AMPAmp
|
$0.000644 | $0.00067 | $0.00064 | $71.76万 | $5,449.08万 | -1.38% |
| 227 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1183 | $51.78万 | $1.01亿 | 0.42% |
| 654 |
BRKBBBRKBB
|
$573.56 | $575.70 | $567.40 | $1.06万 | — | -0.07% |
| 664 |
QNTBQNTB
|
$37.41 | $37.66 | $36.95 | $6,696.27 | — | 0.81% |
| 585 |
GMTGMT
|
$0.0059 | $0.00619 | $0.00587 | $7.15万 | $1,835.82万 | -4.69% |
相关站点
共 40 个
Mitosis _币种排行
Hedera _币种排行
NFPrompt _币种排行
波场 _币种排行
比特现金 _数字货币市值
KORUB _币种排行
Shiba Inu _加密货币行情
NFPrompt _数字货币市值
Gitcoin _比特币
Celestia _数字货币市值
Tether Gold _比特币行情
ONEchain _数字货币市值
Caldera _比特币
牛来 _BTC行情
Ondo _比特币
以太坊 _数字货币市值
Ripple USD _加密货币行情
BUSD _比特币
Hashflow _币种排行
DODO _加密货币行情
Injective _加密货币行情
Artificial _比特币行情
COCOS _加密货币行情
Huma Finance _比特币行情
Ripple USD _加密货币行情
Meteora _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
RNDR _币种排行
Holo _BTC行情
Hashflow _比特币行情
Hashflow _比特币
Pepe _BTC行情
JUST _数字货币市值
波场 _币种排行
First Digital _加密货币行情
恒星币 _加密货币行情
以太坊 _币种排行
Caldera _数字货币市值
Polymath _比特币