24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AVNTVeranta
|
$0.0829 | $0.0852 | $0.0796 | $24.82万 | $3,248.66万 | 4.02% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 88 |
BMTBubblemaps
|
$0.02158 | $0.02445 | $0.02153 | $263.33万 | $565.24万 | -9.33% |
| 104 |
CRWVBCRWVB
|
$60.2 | $62.01 | $46.53 | $222.81万 | — | 26.36% |
| 593 |
IBMBIBMB
|
$247.35 | $248.56 | $243.15 | $10.74万 | — | 1.17% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 339 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002139 | $0.00002069 | $37.15万 | $2.05亿 | 1.35% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.5508 | $0.5246 | $133.43万 | $3.54亿 | 1.61% |
| 129 |
DRAMBDRAMB
|
$45.22 | $45.88 | $40.14 | $146.72万 | — | 12.32% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $6.94万 | $1,924.76万 | 1.31% |
| 620 |
RDDTBRDDTB
|
$105.35 | $106.26 | $96.24 | $8.55万 | — | 9.47% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 143 |
NXPCNEXPACE
|
$0.1554 | $0.16 | $0.1405 | $122.31万 | $2,647.59万 | 7.47% |
| 307 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $42.08万 | $5,363.09万 | 1.61% |
| 494 |
IMXImmutable X
|
$0.1183 | $0.1201 | $0.1146 | $17.19万 | $1.01亿 | 1.98% |
| 688 |
BRKBBBRKBB
|
$583.47 | $586.51 | $576.24 | $2.39万 | — | -0.41% |
| 662 |
QNTBQNTB
|
$40.41 | $44.80 | $40.41 | $5.46万 | — | -5.83% |
| 500 |
GMTGMT
|
$0.00615 | $0.00625 | $0.00593 | $16.90万 | $1,937.71万 | 2.84% |