24H 最高$0.001205
24H 最低$0.00116
今日开盘$0.0012
24H 成交量$16.00万
流通市值$252.23万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AVNTVeranta
|
$0.0828 | $0.0871 | $0.0824 | $12.82万 | $3,248.71万 | -3.94% |
| 381 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 92 |
BMTBubblemaps
|
$0.02275 | $0.02441 | $0.02243 | $165.18万 | $588.05万 | -3.60% |
| 584 |
CRWVBCRWVB
|
$46.04 | $46.73 | $45.91 | $7.06万 | — | -0.84% |
| 676 |
IBMBIBMB
|
$245.62 | $246.03 | $245.08 | $7,677.26 | — | 0.11% |
| 132 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 278 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002178 | $0.00002115 | $39.43万 | $2.05亿 | -2.30% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.5724 | $0.5591 | $72.00万 | $3.66亿 | -1.68% |
| 441 |
DRAMBDRAMB
|
$39.32 | $39.86 | $39.11 | $17.46万 | — | -0.28% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 630 |
SLPSmooth Love Potion
|
$0.000474 | $0.000487 | $0.000471 | $3.78万 | $1,969.91万 | -2.27% |
| 672 |
RDDTBRDDTB
|
$95.22 | $95.96 | $95.21 | $9,663.91 | — | -0.37% |
| 359 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 395 |
NXPCNEXPACE
|
$0.1523 | $0.1568 | $0.1507 | $21.81万 | $2,595.63万 | 0.33% |
| 106 |
AMPAmp
|
$0.000647 | $0.000692 | $0.000639 | $127.89万 | $5,409.93万 | -0.61% |
| 425 |
IMXImmutable X
|
$0.1193 | $0.1208 | $0.1182 | $18.40万 | $1.01亿 | -0.58% |
| 677 |
BRKBBBRKBB
|
$572.33 | $578.05 | $568.00 | $6,960.55 | — | -0.41% |
| 588 |
QNTBQNTB
|
$37.09 | $37.71 | $36.52 | $6.84万 | — | -1.62% |
| 518 |
GMTGMT
|
$0.00612 | $0.00641 | $0.00608 | $11.78万 | $1,928.44万 | -3.47% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Filecoin _比特币
Tether Gold _比特币
Internet _以太坊ETH价格
DODO _加密货币行情
达世币 _比特币行情
COCOS _加密货币行情
USDC _数字货币市值
Act I : The _BTC行情
First Digital _比特币
Ethena _数字货币市值
波场 _比特币行情
Act I : The _比特币行情
Bubblemaps _BTC行情
莱特币 _比特币行情
BUSD _币种排行
Pyth Network _比特币
Aster _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _比特币
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Vanar Chain _比特币
恒星币 _比特币
Hamster Kombat _币种排行
Avalanche _币种排行
Polygon _数字货币市值
Filecoin _BTC行情
狗币 _BTC行情
Polygon _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _加密货币行情
Stacks _币种排行
DODO _加密货币行情
COCOS _数字货币市值
波场 _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _比特币行情