Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$380.5
-1.34%
≈ ￥2511.3
(-$5.16)
更新于 2026-11-05 09:40:01
24H 最高$392.18
24H 最低$374.20
今日开盘$385.66
24H 成交量$970.83万
流通市值$2,521.17万
24H 涨跌额(-$5.16)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.82万 | $3,594.12万 | 6.73% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02934 | $0.03288 | $0.02745 | $1,442.70万 | $718.12万 | -5.29% |
| 186 |
CRWVBCRWVB
|
$47.8 | $53.82 | $46.80 | $97.80万 | — | -6.11% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.32万 | — | 2.74% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $102.51万 | $2.22亿 | 3.94% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5995 | $0.6145 | $0.568 | $326.18万 | $3.90亿 | 3.36% |
| 169 |
DRAMBDRAMB
|
$43.74 | $48.34 | $43.05 | $117.59万 | — | -5.18% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.02万 | $2,063.88万 | 5.43% |
| 590 |
RDDTBRDDTB
|
$101.48 | $104.36 | $92.97 | $14.71万 | — | 8.34% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 493 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.98% |
| 250 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.27万 | $5,708.00万 | -1.59% |
| 451 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $27.55万 | $1.03亿 | 6.83% |
| 691 |
BRKBBBRKBB
|
$583.4 | $586.05 | $555.88 | $3.11万 | — | 4.21% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 466 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $26.34万 | $1,978.44万 | 2.09% |
相关站点
共 40 个
Uniswap _BTC行情
Initia _数字货币市值
First Digital _以太坊ETH价格
比特现金 _比特币行情
Stacks _加密货币行情
StraitsX XUSD _数字货币市值
Near Protocol _BTC行情
Ondo _加密货币行情
Aster _比特币
Arbitrum _BTC行情
以太坊 _加密货币行情
NFPrompt _BTC行情
Tether Gold _比特币行情
以太坊 _比特币
波场 _加密货币行情
Solana _以太坊ETH价格
BFUSD _数字货币市值
Zama _比特币行情
PancakeSwap _比特币行情
Plasma _BTC行情
Zama _加密货币行情
Hedera _BTC行情
Worldcoin _币种排行
Zama _加密货币行情
SOXSB _数字货币市值
PancakeSwap _BTC行情
First Digital _BTC行情
EUR _比特币行情
Sei _币种排行
Worldcoin _BTC行情
BFUSD _比特币行情
Worldcoin _比特币行情
PancakeSwap _以太坊ETH价格
SNXXB _比特币
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
1000CAT _BTC行情
LayerZero _以太坊ETH价格
RWUSD _BTC行情