24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AVNTVeranta
|
$0.0856 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -6.75% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 72 |
BMTBubblemaps
|
$0.02514 | $0.0305 | $0.02509 | $596.04万 | $656.31万 | -11.67% |
| 169 |
CRWVBCRWVB
|
$42.87 | $49.21 | $40.70 | $131.91万 | — | -11.57% |
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.72万 | — | -1.71% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.92万 | $2.04亿 | -7.38% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6075 | $0.5489 | $257.25万 | $3.62亿 | -5.09% |
| 91 |
DRAMBDRAMB
|
$38.56 | $45.64 | $38.06 | $370.25万 | — | -15.20% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $14.38万 | $1,932.83万 | -4.78% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $12.93万 | — | -7.86% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 282 |
NXPCNexpace
|
$0.1528 | $0.1686 | $0.1498 | $61.59万 | $2,554.26万 | -7.45% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $70.10万 | $5,490.64万 | -3.97% |
| 580 |
IMXImmutable
|
$0.1171 | $0.1257 | $0.1123 | $17.57万 | $9,671.16万 | -3.94% |
| 678 |
BRKBBBRKBB
|
$575.17 | $587.74 | $575.17 | $6.16万 | — | -0.69% |
| 605 |
QNTBQNTB
|
$29.5 | $33.25 | $28.45 | $14.93万 | — | -8.01% |
| 559 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.80万 | $1,837.40万 | -5.38% |
相关站点
共 40 个
Render _加密货币行情
应用链 _比特币
Pudgy Penguins _加密货币行情
Sui _比特币行情
牛来 _比特币
Uniswap _加密货币行情
Bubblemaps _币种排行
TQQQB _币种排行
Aave _以太坊ETH价格
Pendle _以太坊ETH价格
Filecoin _币种排行
Quant _币种排行
Gram _BTC行情
Holo _币种排行
Huma Finance _比特币行情
Ripple USD _加密货币行情
Polkadot _币种排行
Pendle _BTC行情
SNXXB _BTC行情
比特币 _以太坊ETH价格
EUR _BTC行情
Aerodrome _BTC行情
LayerZero _比特币
波场 _币种排行
PancakeSwap _币种排行
Raydium _加密货币行情
BFUSD _比特币行情
Pendle _币种排行
SOXSB _币种排行
First Digital _比特币
Plasma _数字货币市值
艾达币 _BTC行情
Plasma _加密货币行情
Aave _BTC行情
Polkadot _数字货币市值
Render _币种排行
BEB _比特币行情
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _币种排行